| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.08 | +2.94 % | 0 | 35.71 | 37.08 | 35.10 |
| 18/09/2026 | 35.26 | -2.46 % | 0 | 35.69 | 37.11 | 35.15 |
| 21/09/2026 | 38.34 | +7.97 % | 0 | 37.32 | 38.72 | 36.88 |
| 22/09/2026 | 39.82 | +4.69 % | 0 | 38.62 | 40.60 | 37.98 |
| 23/09/2026 | 37.73 | -4.04 % | 0 | 40.05 | 40.37 | 37.39 |