| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.19 | +5.85 % | 0 | 35.71 | 35.91 | 33.06 |
| 04/08/2026 | 38.23 | +7.31 % | 0 | 36.58 | 38.31 | 36.13 |
| 05/08/2026 | 37.94 | -1.06 % | 0 | 39.51 | 39.95 | 37.23 |
| 06/08/2026 | 39.93 | +5.48 % | 0 | 36.58 | 40.31 | 36.35 |
| 07/08/2026 | 40.16 | +3.23 % | 0 | 39.11 | 40.66 | 38.52 |