| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.06 | +12.44 % | 0 | 40.89 | 47.22 | 40.85 |
| 18/06/2026 | 50.31 | +11.15 % | 0 | 48.83 | 50.86 | 47.69 |
| 19/06/2026 | 50.50 | -1.29 % | 0 | 50.80 | 51.54 | 49.59 |
| 22/06/2026 | 52.84 | +4.24 % | 0 | 49.96 | 53.96 | 49.95 |
| 23/06/2026 | 47.74 | -9.8 % | 0 | 50.24 | 50.62 | 46.97 |