| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.33 | +6.03 % | 0 | 30.86 | 32.52 | 30.00 |
| 03/11/2026 | 33.17 | +3.66 % | 0 | 30.51 | 34.19 | 30.29 |
| 04/11/2026 | 28.06 | -14.44 % | 0 | 32.16 | 34.04 | 27.55 |
| 05/11/2026 | 27.86 | +0.23 % | 0 | 31.76 | 34.92 | 23.67 |
| 06/11/2026 | 29.28 | +6.88 % | 0 | 26.73 | 32.21 | 26.50 |