| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.90 | +1.69 % | 0 | 59.71 | 60.99 | 59.01 |
| 18/09/2026 | 59.23 | -1.14 % | 0 | 59.73 | 61.10 | 58.96 |
| 21/09/2026 | 62.35 | +5.05 % | 0 | 61.61 | 63.10 | 61.16 |
| 22/09/2026 | 64.46 | +3.5 % | 0 | 63.07 | 65.15 | 62.31 |
| 23/09/2026 | 61.93 | -2.92 % | 0 | 64.77 | 65.11 | 61.47 |