| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 56.53 | +4.48 % | 0 | 54.80 | 56.90 | 53.78 |
| 03/11/2026 | 57.10 | +2.06 % | 0 | 54.27 | 58.60 | 53.84 |
| 04/11/2026 | 51.90 | -8.85 % | 0 | 56.06 | 58.58 | 50.61 |
| 05/11/2026 | 51.45 | +0.85 % | 0 | 56.01 | 59.72 | 47.93 |
| 06/11/2026 | 53.03 | +4.84 % | 0 | 49.82 | 55.74 | 49.06 |