| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 58.38 | +4.33 % | 0 | 58.76 | 59.20 | 55.70 |
| 04/08/2026 | 62.04 | +5.45 % | 0 | 60.07 | 62.13 | 59.53 |
| 05/08/2026 | 61.74 | -0.73 % | 0 | 63.58 | 64.08 | 60.86 |
| 06/08/2026 | 63.95 | +3.6 % | 0 | 60.14 | 64.45 | 59.88 |
| 07/08/2026 | 64.39 | +2.12 % | 0 | 63.12 | 64.99 | 62.44 |