| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 68.85 | +8.89 % | 0 | 64.11 | 71.39 | 64.06 |
| 18/06/2026 | 74.81 | +8.24 % | 0 | 72.63 | 75.66 | 71.92 |
| 19/06/2026 | 75.12 | -1.18 % | 0 | 75.49 | 76.35 | 74.16 |
| 22/06/2026 | 78.07 | +3.44 % | 0 | 74.83 | 79.17 | 74.81 |
| 23/06/2026 | 72.25 | -7.32 % | 0 | 75.10 | 75.54 | 71.45 |