| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 166.14 | -1.46 % | 0 | 165.56 | 169.08 | 165.27 |
| 04/08/2026 | 162.17 | -2.02 % | 0 | 164.30 | 165.01 | 162.13 |
| 05/08/2026 | 162.46 | +0.37 % | 0 | 160.50 | 163.35 | 159.95 |
| 06/08/2026 | 159.95 | -1.51 % | 0 | 164.11 | 164.40 | 159.54 |
| 07/08/2026 | 159.63 | -0.82 % | 0 | 160.95 | 161.70 | 158.91 |