| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 166.74 | -1.34 % | 0 | 168.39 | 169.82 | 165.90 |
| 03/11/2026 | 166.17 | -0.59 % | 0 | 169.17 | 169.59 | 164.32 |
| 04/11/2026 | 171.75 | +3.34 % | 0 | 167.12 | 172.76 | 164.69 |
| 05/11/2026 | 172.06 | -0.14 % | 0 | 167.17 | 175.25 | 164.64 |
| 06/11/2026 | 170.26 | -1.27 % | 0 | 173.71 | 174.29 | 168.66 |