| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 163.65 | -0.64 % | 0 | 163.93 | 164.78 | 162.39 |
| 18/09/2026 | 164.46 | +0.46 % | 0 | 163.86 | 164.66 | 162.51 |
| 21/09/2026 | 161.11 | -1.88 % | 0 | 161.92 | 162.64 | 159.63 |
| 22/09/2026 | 158.95 | -1.37 % | 0 | 160.43 | 161.40 | 158.07 |
| 23/09/2026 | 161.51 | +1.23 % | 0 | 158.61 | 162.27 | 157.72 |