| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 155.45 | -3.63 % | 0 | 160.43 | 160.47 | 152.69 |
| 18/06/2026 | 149.12 | -3.8 % | 0 | 151.47 | 152.21 | 148.39 |
| 19/06/2026 | 149.09 | +0.9 % | 0 | 148.44 | 150.02 | 147.69 |
| 22/06/2026 | 145.89 | -1.76 % | 0 | 149.27 | 149.29 | 144.75 |
| 23/06/2026 | 151.99 | +4.14 % | 0 | 149.05 | 153.06 | 148.51 |