| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 64.99 | -0.61 % | 0 | 65.04 | 65.53 | 63.80 |
| 18/09/2026 | 65.43 | +1.53 % | 0 | 64.95 | 65.69 | 63.76 |
| 21/09/2026 | 62.15 | -4.19 % | 0 | 63.26 | 63.59 | 61.99 |
| 22/09/2026 | 60.76 | -2.53 % | 0 | 62.01 | 62.61 | 60.04 |
| 23/09/2026 | 62.81 | +3.04 % | 0 | 60.45 | 63.22 | 60.03 |