| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 67.56 | -2.92 % | 0 | 66.83 | 70.01 | 66.82 |
| 04/08/2026 | 64.17 | -4.07 % | 0 | 65.94 | 66.47 | 63.98 |
| 05/08/2026 | 64.38 | +1.03 % | 0 | 62.77 | 64.98 | 62.26 |
| 06/08/2026 | 62.28 | -3.06 % | 0 | 65.81 | 66.01 | 61.90 |
| 07/08/2026 | 61.93 | -1.56 % | 0 | 63.10 | 63.51 | 61.49 |