| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 58.97 | -8.1 % | 0 | 63.27 | 63.31 | 56.96 |
| 18/06/2026 | 54.20 | -7.68 % | 0 | 55.53 | 56.58 | 53.55 |
| 19/06/2026 | 54.24 | +1.56 % | 0 | 53.71 | 54.83 | 53.17 |
| 22/06/2026 | 52.44 | -2.3 % | 0 | 54.93 | 54.94 | 51.68 |
| 23/06/2026 | 56.96 | +8.74 % | 0 | 54.86 | 57.58 | 54.48 |