| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.50 | -2.58 % | 0 | 69.04 | 70.31 | 66.71 |
| 03/11/2026 | 66.92 | -0.95 % | 0 | 69.81 | 70.22 | 65.41 |
| 04/11/2026 | 72.24 | +8.27 % | 0 | 67.68 | 73.20 | 65.46 |
| 05/11/2026 | 72.42 | +0. % | 0 | 67.81 | 75.24 | 64.85 |
| 06/11/2026 | 70.70 | -2.6 % | 0 | 74.03 | 74.81 | 69.10 |