| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.68 | +10. % | 0 | 4.29 | 5.25 | 4.07 |
| 04/08/2026 | 5.40 | +12.63 % | 0 | 4.96 | 5.44 | 4.81 |
| 05/08/2026 | 5.24 | -3.06 % | 0 | 5.67 | 5.91 | 5.01 |
| 06/08/2026 | 5.69 | +7.97 % | 0 | 4.87 | 5.74 | 4.80 |
| 07/08/2026 | 5.76 | +5.69 % | 0 | 5.55 | 5.81 | 5.21 |