| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.02 | +17.6 % | 0 | 6.69 | 11.71 | 6.23 |
| 18/06/2026 | 10.20 | +29.77 % | 0 | 9.02 | 10.41 | 8.86 |
| 19/06/2026 | 9.67 | -5.15 % | 0 | 9.70 | 11.24 | 8.63 |
| 22/06/2026 | 10.75 | +11.58 % | 0 | 9.72 | 10.98 | 9.38 |
| 23/06/2026 | 9.12 | -16.83 % | 0 | 9.92 | 11.06 | 8.56 |