| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.04 | -9.34 % | 0 | 46.75 | 46.79 | 41.38 |
| 18/06/2026 | 38.93 | -9.34 % | 0 | 40.59 | 41.04 | 38.51 |
| 19/06/2026 | 39.03 | +1.67 % | 0 | 38.67 | 39.57 | 38.24 |
| 22/06/2026 | 37.55 | -2.71 % | 0 | 39.66 | 39.66 | 37.22 |
| 23/06/2026 | 41.52 | +10.57 % | 0 | 39.62 | 41.84 | 39.24 |