| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.05 | -1.89 % | 0 | 47.52 | 48.08 | 46.34 |
| 18/09/2026 | 47.81 | +1.6 % | 0 | 47.41 | 48.02 | 46.35 |
| 21/09/2026 | 45.05 | -5.12 % | 0 | 45.96 | 46.32 | 44.75 |
| 22/09/2026 | 43.87 | -3.14 % | 0 | 44.93 | 45.32 | 43.15 |
| 23/09/2026 | 45.44 | +3.06 % | 0 | 43.57 | 45.91 | 43.15 |