| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.76 | -2.5 % | 0 | 50.96 | 51.87 | 48.84 |
| 03/11/2026 | 49.23 | -0.52 % | 0 | 51.69 | 52.02 | 47.57 |
| 04/11/2026 | 53.74 | +10.08 % | 0 | 49.57 | 54.41 | 47.59 |
| 05/11/2026 | 53.98 | +0.32 % | 0 | 49.85 | 57.75 | 47.02 |
| 06/11/2026 | 52.24 | -3.41 % | 0 | 55.50 | 56.24 | 50.81 |