| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.18 | -3.82 % | 0 | 49.50 | 52.41 | 49.50 |
| 04/08/2026 | 47.32 | -5.01 % | 0 | 48.85 | 49.27 | 46.92 |
| 05/08/2026 | 47.35 | +0.82 % | 0 | 46.08 | 48.00 | 45.48 |
| 06/08/2026 | 45.63 | -3.4 % | 0 | 48.74 | 48.90 | 45.25 |
| 07/08/2026 | 45.29 | -1.7 % | 0 | 46.34 | 46.66 | 44.84 |