| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.71 | -4.84 % | 0 | 34.24 | 36.57 | 34.24 |
| 04/08/2026 | 32.37 | -5.92 % | 0 | 33.62 | 33.97 | 32.02 |
| 05/08/2026 | 32.31 | +0.94 % | 0 | 31.33 | 32.91 | 30.78 |
| 06/08/2026 | 30.94 | -4.43 % | 0 | 33.52 | 33.64 | 30.63 |
| 07/08/2026 | 30.66 | -2.03 % | 0 | 31.52 | 31.78 | 30.25 |