| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.91 | -1.95 % | 0 | 32.03 | 33.02 | 30.68 |
| 18/09/2026 | 32.11 | +1.37 % | 0 | 31.73 | 32.54 | 31.03 |
| 21/09/2026 | 30.26 | -5.6 % | 0 | 30.74 | 31.03 | 29.99 |
| 22/09/2026 | 28.97 | -4.23 % | 0 | 29.96 | 30.22 | 28.04 |
| 23/09/2026 | 30.23 | +3.19 % | 0 | 28.89 | 30.82 | 28.50 |