| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.67 | -10.06 % | 0 | 32.43 | 32.77 | 27.94 |
| 18/06/2026 | 26.66 | -9.83 % | 0 | 27.65 | 28.52 | 25.99 |
| 19/06/2026 | 26.55 | +2.25 % | 0 | 26.63 | 28.68 | 25.83 |
| 22/06/2026 | 24.95 | -4.7 % | 0 | 26.69 | 27.37 | 24.72 |
| 23/06/2026 | 28.09 | +12.43 % | 0 | 26.61 | 28.67 | 26.40 |