| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.36 | -3.68 % | 0 | 34.67 | 35.53 | 33.36 |
| 03/11/2026 | 32.72 | -1.83 % | 0 | 35.32 | 35.47 | 31.86 |
| 04/11/2026 | 36.96 | +12.85 % | 0 | 33.37 | 37.23 | 32.21 |
| 05/11/2026 | 37.30 | +0.78 % | 0 | 33.64 | 39.08 | 31.27 |
| 06/11/2026 | 35.87 | -2.42 % | 0 | 38.54 | 38.97 | 34.33 |