| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.21 | -4.11 % | 0 | 21.01 | 22.05 | 19.72 |
| 03/11/2026 | 19.98 | -1.02 % | 0 | 21.46 | 22.62 | 19.06 |
| 04/11/2026 | 22.75 | +14.78 % | 0 | 20.31 | 22.92 | 18.69 |
| 05/11/2026 | 22.94 | +0.46 % | 0 | 21.02 | 24.63 | 18.40 |
| 06/11/2026 | 21.61 | -2.37 % | 0 | 23.88 | 25.52 | 20.55 |