| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.32 | -2.6 % | 0 | 19.35 | 20.11 | 18.23 |
| 18/09/2026 | 19.70 | +2.28 % | 0 | 19.26 | 20.27 | 18.69 |
| 21/09/2026 | 18.27 | -6.81 % | 0 | 18.41 | 18.61 | 17.84 |
| 22/09/2026 | 17.31 | -4.92 % | 0 | 17.90 | 18.13 | 16.75 |
| 23/09/2026 | 18.17 | +3.47 % | 0 | 17.26 | 18.42 | 16.96 |