| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.65 | -12.34 % | 0 | 20.97 | 22.38 | 17.25 |
| 18/06/2026 | 16.79 | -11.05 % | 0 | 17.21 | 18.18 | 15.80 |
| 19/06/2026 | 16.43 | +1.45 % | 0 | 16.47 | 18.62 | 15.41 |
| 22/06/2026 | 15.26 | -7.57 % | 0 | 16.54 | 17.24 | 15.19 |
| 23/06/2026 | 17.44 | +13.58 % | 0 | 16.53 | 18.81 | 16.18 |