| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.04 | +7.6 % | 0 | 17.89 | 20.27 | 17.62 |
| 04/08/2026 | 20.89 | +8.78 % | 0 | 19.69 | 21.25 | 19.55 |
| 05/08/2026 | 20.70 | -1.62 % | 0 | 21.74 | 22.28 | 20.24 |
| 06/08/2026 | 22.03 | +6.61 % | 0 | 20.09 | 22.17 | 19.59 |
| 07/08/2026 | 22.14 | +3.15 % | 0 | 21.44 | 22.41 | 21.24 |