| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.59 | +1.86 % | 0 | 18.49 | 20.26 | 18.15 |
| 18/09/2026 | 18.36 | -1.71 % | 0 | 18.89 | 19.70 | 18.12 |
| 21/09/2026 | 20.46 | +10.53 % | 0 | 19.59 | 20.74 | 19.43 |
| 22/09/2026 | 21.48 | +6.36 % | 0 | 20.59 | 22.24 | 20.19 |
| 23/09/2026 | 20.23 | -4.37 % | 0 | 21.83 | 22.79 | 19.49 |