| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.78 | +15.83 % | 0 | 23.38 | 31.25 | 23.06 |
| 18/06/2026 | 30.60 | +13.04 % | 0 | 29.43 | 31.93 | 28.78 |
| 19/06/2026 | 30.78 | -3.36 % | 0 | 30.38 | 32.63 | 29.38 |
| 22/06/2026 | 32.73 | +4.24 % | 0 | 30.46 | 33.53 | 29.85 |
| 23/06/2026 | 28.86 | -11.95 % | 0 | 30.67 | 32.11 | 27.70 |