| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.07 | +7.17 % | 0 | 27.41 | 30.29 | 27.13 |
| 04/08/2026 | 31.62 | +7.9 % | 0 | 30.13 | 31.67 | 29.72 |
| 05/08/2026 | 31.22 | -1.25 % | 0 | 32.80 | 33.19 | 30.83 |
| 06/08/2026 | 33.08 | +5.96 % | 0 | 30.11 | 33.38 | 29.90 |
| 07/08/2026 | 33.38 | +3.04 % | 0 | 32.43 | 33.75 | 32.06 |