| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.55 | +2.91 % | 0 | 29.11 | 30.47 | 28.61 |
| 18/09/2026 | 28.68 | -2.94 % | 0 | 29.07 | 30.45 | 28.57 |
| 21/09/2026 | 31.32 | +7.93 % | 0 | 30.56 | 31.93 | 30.34 |
| 22/09/2026 | 32.90 | +5. % | 0 | 31.79 | 33.41 | 31.49 |
| 23/09/2026 | 30.96 | -4.49 % | 0 | 33.10 | 33.48 | 30.50 |