| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.24 | -8.91 % | 0 | 6.27 | 6.75 | 5.82 |
| 04/08/2026 | 5.71 | -8.72 % | 0 | 6.03 | 6.03 | 5.50 |
| 05/08/2026 | 5.64 | -0.44 % | 0 | 5.46 | 5.77 | 5.16 |
| 06/08/2026 | 5.33 | -7.63 % | 0 | 5.77 | 6.25 | 5.31 |
| 07/08/2026 | 5.20 | -7.07 % | 0 | 5.47 | 5.59 | 5.07 |