| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.98 | -4.23 % | 0 | 5.09 | 5.45 | 4.71 |
| 03/11/2026 | 4.98 | -1.49 % | 0 | 5.29 | 5.69 | 4.54 |
| 04/11/2026 | 5.73 | +14.14 % | 0 | 4.91 | 5.89 | 4.62 |
| 05/11/2026 | 5.80 | +0.96 % | 0 | 4.81 | 9.80 | 4.07 |
| 06/11/2026 | 5.46 | -2.24 % | 0 | 5.92 | 7.28 | 3.55 |