| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.82 | -2.43 % | 0 | 4.85 | 5.16 | 4.59 |
| 18/09/2026 | 4.89 | -2.69 % | 0 | 4.83 | 5.09 | 4.48 |
| 21/09/2026 | 4.58 | -8.13 % | 0 | 4.61 | 4.81 | 4.28 |
| 22/09/2026 | 4.26 | -8.69 % | 0 | 4.46 | 4.53 | 3.89 |
| 23/09/2026 | 4.50 | +1.47 % | 0 | 4.30 | 4.56 | 4.09 |