| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.52 | -14.02 % | 0 | 6.24 | 7.58 | 4.63 |
| 18/06/2026 | 5.07 | -8.65 % | 0 | 4.96 | 5.36 | 4.57 |
| 19/06/2026 | 4.82 | +5.36 % | 0 | 5.07 | 5.24 | 4.43 |
| 22/06/2026 | 4.47 | -7.75 % | 0 | 5.08 | 5.41 | 4.29 |
| 23/06/2026 | 5.15 | +12.58 % | 0 | 4.93 | 5.90 | 4.68 |