| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 52.41 | +11.12 % | 0 | 48.00 | 54.72 | 47.96 |
| 18/06/2026 | 57.97 | +10.19 % | 0 | 56.41 | 58.58 | 55.22 |
| 19/06/2026 | 58.20 | -1.39 % | 0 | 58.52 | 59.33 | 57.28 |
| 22/06/2026 | 60.77 | +3.85 % | 0 | 57.74 | 61.49 | 57.73 |
| 23/06/2026 | 55.38 | -8.85 % | 0 | 58.02 | 58.43 | 54.61 |