| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.36 | +2.57 % | 0 | 43.05 | 44.44 | 42.42 |
| 18/09/2026 | 42.61 | -1.67 % | 0 | 43.04 | 44.49 | 42.43 |
| 21/09/2026 | 45.58 | +6.48 % | 0 | 44.78 | 46.22 | 44.32 |
| 22/09/2026 | 47.44 | +4.25 % | 0 | 46.16 | 48.21 | 45.47 |
| 23/09/2026 | 45.16 | -3.66 % | 0 | 47.69 | 48.03 | 45.00 |