| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.94 | +6.01 % | 0 | 38.10 | 40.24 | 37.21 |
| 03/11/2026 | 40.35 | +2.53 % | 0 | 37.70 | 41.70 | 37.50 |
| 04/11/2026 | 35.27 | -12.41 % | 0 | 39.44 | 41.55 | 34.49 |
| 05/11/2026 | 34.86 | +0.01 % | 0 | 39.15 | 42.52 | 30.84 |
| 06/11/2026 | 36.46 | +5.67 % | 0 | 33.64 | 39.14 | 33.14 |