| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.31 | -10.25 % | 0 | 51.14 | 51.14 | 43.87 |
| 18/06/2026 | 40.90 | -10.92 % | 0 | 43.76 | 43.93 | 40.11 |
| 19/06/2026 | 40.82 | +3.03 % | 0 | 41.21 | 41.70 | 39.25 |
| 22/06/2026 | 38.21 | -5.12 % | 0 | 41.01 | 41.02 | 37.45 |
| 23/06/2026 | 43.38 | +13.86 % | 0 | 40.83 | 44.07 | 40.44 |