| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.71 | -1.81 % | 0 | 53.97 | 54.68 | 52.38 |
| 18/09/2026 | 54.49 | +1.46 % | 0 | 53.90 | 54.66 | 51.93 |
| 21/09/2026 | 51.13 | -5.67 % | 0 | 51.96 | 52.43 | 49.69 |
| 22/09/2026 | 49.00 | -4.21 % | 0 | 50.46 | 51.22 | 47.38 |
| 23/09/2026 | 51.52 | +3.97 % | 0 | 48.67 | 53.04 | 47.69 |