| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.14 | -4.2 % | 0 | 55.56 | 59.15 | 55.28 |
| 04/08/2026 | 52.19 | -5.96 % | 0 | 54.32 | 55.05 | 52.09 |
| 05/08/2026 | 52.47 | +1.16 % | 0 | 50.55 | 53.45 | 50.00 |
| 06/08/2026 | 50.01 | -4.58 % | 0 | 54.15 | 54.41 | 49.55 |
| 07/08/2026 | 49.68 | -2.51 % | 0 | 51.01 | 51.79 | 49.00 |