| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 56.77 | -3.79 % | 0 | 58.41 | 59.83 | 55.91 |
| 03/11/2026 | 56.20 | -1.67 % | 0 | 59.19 | 59.61 | 54.33 |
| 04/11/2026 | 61.76 | +9.88 % | 0 | 57.12 | 62.76 | 54.59 |
| 05/11/2026 | 62.13 | -0.28 % | 0 | 57.20 | 65.26 | 54.83 |
| 06/11/2026 | 60.29 | -3.47 % | 0 | 63.74 | 64.36 | 58.74 |