| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 106.73 | -2.09 % | 0 | 108.40 | 109.83 | 105.94 |
| 03/11/2026 | 105.96 | -1.11 % | 0 | 109.18 | 109.60 | 104.25 |
| 04/11/2026 | 111.77 | +5.24 % | 0 | 107.12 | 112.79 | 104.59 |
| 05/11/2026 | 112.07 | -0.21 % | 0 | 107.18 | 115.16 | 104.82 |
| 06/11/2026 | 110.28 | -1.93 % | 0 | 113.73 | 114.35 | 108.74 |