| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 89.84 | -0.17 % | 0 | 90.00 | 90.73 | 88.23 |
| 05/05/2026 | 86.13 | -4.32 % | 0 | 89.61 | 89.86 | 85.96 |
| 06/05/2026 | 81.15 | -5.54 % | 0 | 83.98 | 83.98 | 80.95 |
| 07/05/2026 | 84.69 | +3.81 % | 0 | 77.94 | 84.86 | 74.89 |
| 08/05/2026 | 85.38 | +1.32 % | 0 | 84.13 | 85.99 | 83.28 |