| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 103.74 | -0.92 % | 0 | 103.94 | 104.66 | 102.37 |
| 18/09/2026 | 104.45 | +0.72 % | 0 | 103.88 | 104.64 | 101.94 |
| 21/09/2026 | 101.10 | -2.98 % | 0 | 101.93 | 102.42 | 99.67 |
| 22/09/2026 | 98.96 | -2.17 % | 0 | 100.44 | 101.22 | 98.17 |
| 23/09/2026 | 102.99 | +3.46 % | 0 | 98.62 | 103.04 | 97.72 |