| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 106.11 | -2.29 % | 0 | 105.56 | 109.11 | 105.27 |
| 04/08/2026 | 102.17 | -3.16 % | 0 | 104.30 | 105.04 | 102.08 |
| 05/08/2026 | 102.46 | +0.6 % | 0 | 100.51 | 103.44 | 99.95 |
| 06/08/2026 | 99.98 | -2.37 % | 0 | 104.12 | 104.38 | 99.48 |
| 07/08/2026 | 99.59 | -1.35 % | 0 | 100.96 | 101.76 | 98.94 |