| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 105.75 | +4.88 % | 0 | 104.06 | 107.73 | 103.32 |
| 20/03/2026 | 109.25 | +3.56 % | 0 | 105.41 | 109.35 | 104.05 |
| 23/03/2026 | 106.68 | -2.25 % | 0 | 111.56 | 113.23 | 103.84 |
| 24/03/2026 | 105.42 | -0.66 % | 0 | 106.60 | 108.01 | 104.98 |
| 25/03/2026 | 102.44 | -2.75 % | 0 | 102.28 | 102.44 | 100.11 |