| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.30 | -2.39 % | 0 | 34.51 | 35.03 | 33.01 |
| 18/09/2026 | 34.91 | +2.12 % | 0 | 34.40 | 35.07 | 32.53 |
| 21/09/2026 | 31.86 | -7.91 % | 0 | 32.63 | 32.75 | 30.82 |
| 22/09/2026 | 29.89 | -5.99 % | 0 | 31.20 | 31.55 | 29.27 |
| 23/09/2026 | 32.00 | +5.54 % | 0 | 29.57 | 33.30 | 28.86 |