| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 25.76 | -0.27 % | 0 | 25.59 | 26.20 | 24.42 |
| 05/05/2026 | 23.58 | -8.03 % | 0 | 25.55 | 25.76 | 23.44 |
| 06/05/2026 | 20.33 | -12.13 % | 0 | 23.33 | 23.33 | 20.04 |
| 07/05/2026 | 22.53 | +10.01 % | 0 | 18.33 | 22.53 | 16.40 |
| 08/05/2026 | 22.64 | +2.28 % | 0 | 22.52 | 23.50 | 21.32 |