| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.05 | -13.32 % | 0 | 33.13 | 33.13 | 27.02 |
| 18/06/2026 | 24.61 | -14.25 % | 0 | 27.04 | 27.17 | 24.25 |
| 19/06/2026 | 24.68 | +4.93 % | 0 | 24.97 | 25.28 | 23.33 |
| 22/06/2026 | 22.40 | -7.07 % | 0 | 24.81 | 24.81 | 21.93 |
| 23/06/2026 | 26.70 | +18.86 % | 0 | 24.67 | 27.42 | 24.47 |