| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.75 | -5.82 % | 0 | 36.22 | 39.49 | 36.01 |
| 04/08/2026 | 33.20 | -8.23 % | 0 | 35.07 | 35.61 | 33.19 |
| 05/08/2026 | 33.39 | +1.43 % | 0 | 31.72 | 34.15 | 31.27 |
| 06/08/2026 | 31.22 | -6.36 % | 0 | 34.90 | 35.12 | 30.91 |
| 07/08/2026 | 30.84 | -3.63 % | 0 | 32.08 | 32.71 | 30.31 |