| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.78 | -5.71 % | 0 | 38.42 | 39.86 | 35.91 |
| 03/11/2026 | 36.22 | -2.52 % | 0 | 39.20 | 39.63 | 34.34 |
| 04/11/2026 | 41.77 | +15.34 % | 0 | 37.14 | 42.77 | 34.61 |
| 05/11/2026 | 42.09 | -0.51 % | 0 | 37.21 | 45.22 | 34.79 |
| 06/11/2026 | 40.30 | -5.08 % | 0 | 43.75 | 44.36 | 38.76 |