| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.36 | -2.23 % | 0 | 34.51 | 35.05 | 33.01 |
| 18/09/2026 | 34.95 | +2.24 % | 0 | 34.40 | 35.07 | 32.53 |
| 21/09/2026 | 31.68 | -8.41 % | 0 | 32.63 | 32.75 | 30.82 |
| 22/09/2026 | 29.89 | -5.99 % | 0 | 31.20 | 31.55 | 28.21 |
| 23/09/2026 | 30.84 | +1.7 % | 0 | 29.57 | 33.30 | 28.86 |