| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.23 | -20.93 % | 0 | 4.81 | 5.54 | 3.66 |
| 20/03/2026 | 3.39 | -19.67 % | 0 | 3.44 | 4.61 | 2.73 |
| 23/03/2026 | 4.24 | +17.45 % | 0 | 3.63 | 4.66 | 2.59 |
| 24/03/2026 | 4.37 | +5.69 % | 0 | 4.14 | 4.56 | 3.72 |
| 25/03/2026 | 5.57 | +30.14 % | 0 | 5.01 | 5.64 | 4.33 |