| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.38 | -7.28 % | 0 | 80.82 | 80.82 | 72.61 |
| 18/06/2026 | 68.97 | -8.04 % | 0 | 72.50 | 72.69 | 68.25 |
| 19/06/2026 | 69.28 | +2.15 % | 0 | 69.55 | 70.32 | 67.31 |
| 22/06/2026 | 66.01 | -3.71 % | 0 | 69.32 | 69.34 | 64.91 |
| 23/06/2026 | 71.95 | +8.95 % | 0 | 69.10 | 73.08 | 68.59 |