| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 83.74 | -1.13 % | 0 | 83.95 | 84.66 | 82.35 |
| 18/09/2026 | 84.45 | +0.9 % | 0 | 83.89 | 84.65 | 81.94 |
| 21/09/2026 | 81.12 | -3.66 % | 0 | 81.94 | 82.42 | 79.69 |
| 22/09/2026 | 78.97 | -2.69 % | 0 | 80.44 | 81.22 | 77.35 |
| 23/09/2026 | 81.52 | +2.47 % | 0 | 78.63 | 83.04 | 77.72 |