| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 85.89 | +5.93 % | 0 | 84.27 | 87.89 | 83.54 |
| 20/03/2026 | 89.44 | +4.34 % | 0 | 85.61 | 89.53 | 84.26 |
| 23/03/2026 | 86.87 | -2.74 % | 0 | 91.72 | 93.38 | 83.99 |
| 24/03/2026 | 85.60 | -0.87 % | 0 | 86.79 | 88.18 | 85.17 |
| 25/03/2026 | 82.71 | -3.26 % | 0 | 82.49 | 82.71 | 80.36 |