| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 86.14 | -2.78 % | 0 | 85.56 | 89.12 | 85.27 |
| 04/08/2026 | 82.21 | -3.85 % | 0 | 84.30 | 85.04 | 82.08 |
| 05/08/2026 | 82.46 | +0.75 % | 0 | 80.51 | 83.44 | 79.95 |
| 06/08/2026 | 79.97 | -2.95 % | 0 | 84.13 | 84.39 | 79.49 |
| 07/08/2026 | 79.60 | -1.67 % | 0 | 80.97 | 81.76 | 78.94 |