| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 96.67 | +1.11 % | 0 | 96.08 | 98.21 | 95.20 |
| 18/09/2026 | 95.90 | -0.73 % | 0 | 96.79 | 98.38 | 95.50 |
| 21/09/2026 | 100.59 | +4.68 % | 0 | 98.96 | 101.04 | 97.83 |
| 22/09/2026 | 101.25 | +2.13 % | 0 | 99.72 | 103.01 | 98.23 |
| 23/09/2026 | 98.98 | -1.74 % | 0 | 101.74 | 103.46 | 97.21 |