| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 97.32 | +1.79 % | 0 | 96.08 | 98.21 | 95.20 |
| 18/09/2026 | 95.90 | -0.73 % | 0 | 96.79 | 98.38 | 95.73 |
| 21/09/2026 | 98.04 | +2.02 % | 0 | 98.96 | 101.04 | 97.83 |
| 22/09/2026 | 101.25 | +2.13 % | 0 | 99.72 | 103.04 | 98.23 |
| 23/09/2026 | 98.98 | -1.74 % | 0 | 101.74 | 103.46 | 97.62 |