| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 105.15 | +5.94 % | 0 | 99.79 | 107.91 | 99.79 |
| 18/06/2026 | 111.47 | +5.61 % | 0 | 109.72 | 112.19 | 108.38 |
| 19/06/2026 | 111.51 | -1.15 % | 0 | 112.14 | 112.91 | 110.59 |
| 22/06/2026 | 114.85 | +2.49 % | 0 | 111.79 | 115.71 | 111.62 |
| 23/06/2026 | 108.35 | -5.46 % | 0 | 111.61 | 111.94 | 107.61 |