| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 95.51 | -4.68 % | 0 | 97.16 | 97.91 | 93.40 |
| 20/03/2026 | 91.99 | -3.68 % | 0 | 95.87 | 97.23 | 91.93 |
| 23/03/2026 | 94.61 | +3. % | 0 | 89.72 | 97.61 | 88.03 |
| 24/03/2026 | 95.89 | +1.1 % | 0 | 94.70 | 96.28 | 93.30 |
| 25/03/2026 | 98.89 | +3.34 % | 0 | 99.00 | 101.24 | 98.89 |