| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 93.29 | +2.33 % | 0 | 91.88 | 94.42 | 90.40 |
| 03/11/2026 | 94.04 | +1. % | 0 | 90.89 | 96.08 | 90.62 |
| 04/11/2026 | 88.62 | -5.66 % | 0 | 93.09 | 95.52 | 87.60 |
| 05/11/2026 | 88.03 | +0.22 % | 0 | 92.36 | 95.72 | 85.04 |
| 06/11/2026 | 89.84 | +2.45 % | 0 | 86.40 | 91.46 | 85.78 |