| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 111.89 | +0.18 % | 0 | 111.84 | 113.52 | 111.13 |
| 05/05/2026 | 115.65 | +3.61 % | 0 | 112.15 | 115.84 | 111.90 |
| 06/05/2026 | 120.67 | +4.23 % | 0 | 117.84 | 121.10 | 117.84 |
| 07/05/2026 | 117.08 | -2.57 % | 0 | 123.90 | 127.01 | 116.91 |
| 08/05/2026 | 116.80 | -0.57 % | 0 | 117.66 | 118.60 | 115.92 |