| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 74.46 | +3.2 % | 0 | 73.74 | 76.96 | 73.50 |
| 07/01/2026 | 73.02 | -2.5 % | 0 | 74.30 | 74.87 | 72.09 |
| 08/01/2026 | 76.96 | +5.04 % | 0 | 74.71 | 77.64 | 74.08 |
| 09/01/2026 | 74.56 | -2.61 % | 0 | 75.86 | 76.36 | 74.08 |
| 12/01/2026 | 75.90 | +2.23 % | 0 | 74.92 | 76.61 | 73.72 |