| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.70 | -1.55 % | 0 | 63.95 | 64.66 | 62.37 |
| 18/09/2026 | 64.44 | +1.15 % | 0 | 63.89 | 64.65 | 61.94 |
| 21/09/2026 | 61.12 | -4.81 % | 0 | 61.94 | 62.42 | 59.68 |
| 22/09/2026 | 58.97 | -3.57 % | 0 | 60.44 | 61.22 | 57.30 |
| 23/09/2026 | 61.52 | +3.3 % | 0 | 58.63 | 63.04 | 57.69 |