| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.77 | -3.24 % | 0 | 68.41 | 69.83 | 65.91 |
| 03/11/2026 | 66.29 | -1.28 % | 0 | 69.18 | 69.61 | 64.33 |
| 04/11/2026 | 71.76 | +8.39 % | 0 | 67.12 | 72.76 | 64.58 |
| 05/11/2026 | 72.10 | -0.28 % | 0 | 67.19 | 75.31 | 64.83 |
| 06/11/2026 | 70.29 | -2.99 % | 0 | 73.74 | 74.36 | 68.74 |