| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 66.35 | +7.5 % | 0 | 64.78 | 68.31 | 64.08 |
| 20/03/2026 | 69.83 | +5.47 % | 0 | 66.08 | 69.91 | 64.78 |
| 23/03/2026 | 67.32 | -3.48 % | 0 | 72.05 | 73.67 | 64.57 |
| 24/03/2026 | 66.05 | -1.11 % | 0 | 67.24 | 68.57 | 65.66 |
| 25/03/2026 | 63.48 | -3.75 % | 0 | 63.02 | 63.85 | 61.03 |