| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.70 | -9.19 % | 0 | 60.86 | 60.86 | 53.11 |
| 18/06/2026 | 49.93 | -9.74 % | 0 | 53.00 | 53.18 | 49.08 |
| 19/06/2026 | 49.86 | +2.54 % | 0 | 50.27 | 50.89 | 48.21 |
| 22/06/2026 | 47.05 | -4.57 % | 0 | 50.06 | 50.07 | 46.21 |
| 23/06/2026 | 52.61 | +11.94 % | 0 | 49.86 | 53.34 | 49.43 |