| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.14 | -3.59 % | 0 | 65.56 | 69.12 | 65.27 |
| 04/08/2026 | 62.21 | -5.02 % | 0 | 64.31 | 65.04 | 62.08 |
| 05/08/2026 | 62.47 | +1. % | 0 | 60.51 | 63.44 | 59.95 |
| 06/08/2026 | 59.98 | -3.89 % | 0 | 64.13 | 64.39 | 59.49 |
| 07/08/2026 | 59.64 | -2.15 % | 0 | 60.97 | 61.77 | 58.97 |