| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.40 | -11.5 % | 0 | 41.85 | 41.85 | 35.15 |
| 18/06/2026 | 32.43 | -12.23 % | 0 | 35.05 | 35.20 | 31.73 |
| 19/06/2026 | 32.33 | +3.64 % | 0 | 32.72 | 33.08 | 30.89 |
| 22/06/2026 | 29.95 | -5.91 % | 0 | 32.54 | 32.55 | 29.24 |
| 23/06/2026 | 34.71 | +16.36 % | 0 | 32.38 | 35.34 | 32.03 |