| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.20 | +4.16 % | 0 | 54.64 | 57.74 | 54.41 |
| 07/01/2026 | 53.92 | -3.27 % | 0 | 55.17 | 55.72 | 53.06 |
| 08/01/2026 | 57.68 | +6.4 % | 0 | 55.55 | 58.35 | 54.91 |
| 09/01/2026 | 55.39 | -3.33 % | 0 | 56.63 | 57.12 | 54.95 |
| 12/01/2026 | 56.65 | +2.81 % | 0 | 55.73 | 57.36 | 54.55 |