| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.82 | -2.08 % | 0 | 44.09 | 44.78 | 42.53 |
| 18/09/2026 | 44.58 | +1.84 % | 0 | 44.00 | 44.74 | 42.08 |
| 21/09/2026 | 41.28 | -6.7 % | 0 | 42.12 | 42.41 | 40.20 |
| 22/09/2026 | 39.23 | -4.93 % | 0 | 40.64 | 41.23 | 38.44 |
| 23/09/2026 | 41.52 | +4.56 % | 0 | 38.90 | 43.08 | 38.13 |