| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.25 | -4.93 % | 0 | 45.68 | 49.17 | 45.44 |
| 04/08/2026 | 42.48 | -6.92 % | 0 | 44.48 | 45.20 | 42.43 |
| 05/08/2026 | 42.69 | +1.28 % | 0 | 40.87 | 43.66 | 40.38 |
| 06/08/2026 | 40.35 | -5.4 % | 0 | 44.32 | 44.56 | 39.96 |
| 07/08/2026 | 39.96 | -3.06 % | 0 | 41.29 | 41.95 | 39.37 |