| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 47.62 | +9.5 % | 0 | 46.11 | 49.48 | 45.46 |
| 20/03/2026 | 50.88 | +7.21 % | 0 | 47.36 | 50.95 | 46.16 |
| 23/03/2026 | 48.13 | -5.31 % | 0 | 52.96 | 54.47 | 45.89 |
| 24/03/2026 | 47.32 | -1.29 % | 0 | 48.45 | 49.61 | 46.93 |
| 25/03/2026 | 45.09 | -4.49 % | 0 | 44.44 | 45.40 | 42.76 |