| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.94 | -21.73 % | 0 | 3.27 | 4.08 | 2.66 |
| 20/03/2026 | 2.69 | -7.24 % | 0 | 2.21 | 3.29 | 2.03 |
| 23/03/2026 | 2.86 | +13.75 % | 0 | 2.53 | 3.26 | 1.54 |
| 24/03/2026 | 2.88 | +2.68 % | 0 | 2.85 | 3.15 | 2.49 |
| 25/03/2026 | 3.69 | +28.85 % | 0 | 3.46 | 4.01 | 2.82 |