| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.92 | -6.92 % | 0 | 27.40 | 30.26 | 27.26 |
| 04/08/2026 | 24.71 | -9.82 % | 0 | 26.37 | 26.86 | 24.71 |
| 05/08/2026 | 24.81 | +1.51 % | 0 | 23.40 | 25.63 | 22.98 |
| 06/08/2026 | 22.90 | -7.64 % | 0 | 26.19 | 26.38 | 22.65 |
| 07/08/2026 | 22.45 | -4.77 % | 0 | 23.68 | 24.12 | 22.18 |