| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.30 | -3.31 % | 0 | 25.55 | 26.03 | 23.82 |
| 18/09/2026 | 25.89 | +2.6 % | 0 | 25.41 | 26.07 | 23.75 |
| 21/09/2026 | 23.10 | -9.68 % | 0 | 23.82 | 24.33 | 22.27 |
| 22/09/2026 | 21.37 | -7.35 % | 0 | 22.51 | 22.79 | 20.80 |
| 23/09/2026 | 23.16 | +6.61 % | 0 | 21.06 | 24.45 | 20.36 |