| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.02 | -7.23 % | 0 | 28.59 | 29.98 | 26.39 |
| 03/11/2026 | 26.48 | -2.95 % | 0 | 29.36 | 29.79 | 24.87 |
| 04/11/2026 | 31.82 | +20.47 % | 0 | 27.34 | 32.80 | 24.96 |
| 05/11/2026 | 32.12 | -0.63 % | 0 | 27.28 | 35.31 | 24.97 |
| 06/11/2026 | 30.31 | -6.61 % | 0 | 33.76 | 34.37 | 28.64 |