| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.97 | -8.14 % | 0 | 19.56 | 22.04 | 19.48 |
| 04/08/2026 | 17.43 | -10.6 % | 0 | 18.68 | 19.12 | 17.28 |
| 05/08/2026 | 17.32 | +1.64 % | 0 | 16.18 | 17.82 | 15.85 |
| 06/08/2026 | 15.84 | -8.65 % | 0 | 18.26 | 19.50 | 15.50 |
| 07/08/2026 | 15.37 | -5.99 % | 0 | 16.38 | 16.62 | 15.02 |