| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.37 | -4.24 % | 0 | 17.61 | 17.99 | 16.09 |
| 18/09/2026 | 17.84 | +3.21 % | 0 | 17.45 | 18.18 | 16.37 |
| 21/09/2026 | 15.36 | -12.66 % | 0 | 16.12 | 16.73 | 14.69 |
| 22/09/2026 | 13.95 | -10. % | 0 | 15.00 | 15.22 | 13.66 |
| 23/09/2026 | 15.55 | +8.78 % | 0 | 13.85 | 15.76 | 13.27 |