| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.94 | -10.35 % | 0 | 6.33 | 6.69 | 5.17 |
| 07/01/2026 | 6.37 | +10.59 % | 0 | 6.00 | 6.70 | 5.58 |
| 08/01/2026 | 5.14 | -19.13 % | 0 | 5.90 | 6.30 | 5.06 |
| 09/01/2026 | 5.72 | +8.95 % | 0 | 5.38 | 6.04 | 5.35 |
| 12/01/2026 | 5.60 | -6.2 % | 0 | 5.63 | 6.11 | 5.32 |