| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.68 | -15.41 % | 0 | 13.88 | 15.13 | 11.71 |
| 20/03/2026 | 11.09 | -12.88 % | 0 | 13.08 | 13.85 | 11.09 |
| 23/03/2026 | 12.59 | +14.2 % | 0 | 10.35 | 13.88 | 9.55 |
| 24/03/2026 | 12.74 | +2.13 % | 0 | 12.40 | 13.35 | 11.64 |
| 25/03/2026 | 14.68 | +15.37 % | 0 | 14.44 | 15.83 | 13.18 |