| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.62 | +27.85 % | 0 | 13.29 | 19.19 | 13.20 |
| 18/06/2026 | 20.80 | +21.54 % | 0 | 18.39 | 21.11 | 18.26 |
| 19/06/2026 | 20.73 | -5.43 % | 0 | 20.50 | 22.36 | 20.03 |
| 22/06/2026 | 23.00 | +8.13 % | 0 | 20.49 | 23.65 | 19.84 |
| 23/06/2026 | 18.77 | -18.46 % | 0 | 20.79 | 21.28 | 18.24 |