| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.65 | -9. % | 0 | 9.20 | 9.71 | 7.60 |
| 07/01/2026 | 9.16 | +9.31 % | 0 | 8.78 | 9.76 | 8.35 |
| 08/01/2026 | 7.58 | -17.7 % | 0 | 8.65 | 9.21 | 7.48 |
| 09/01/2026 | 8.29 | +6.35 % | 0 | 7.96 | 8.96 | 7.87 |
| 12/01/2026 | 8.24 | -5.07 % | 0 | 8.29 | 8.95 | 7.82 |