| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.72 | +17.62 % | 0 | 10.78 | 13.24 | 10.78 |
| 20/03/2026 | 13.22 | +11.05 % | 0 | 11.52 | 13.34 | 11.10 |
| 23/03/2026 | 12.60 | -6.43 % | 0 | 14.69 | 15.58 | 11.14 |
| 24/03/2026 | 11.70 | -2.95 % | 0 | 12.22 | 13.39 | 11.56 |
| 25/03/2026 | 11.12 | -5.76 % | 0 | 10.60 | 11.40 | 9.50 |