| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.59 | -13.44 % | 0 | 18.90 | 20.05 | 16.12 |
| 20/03/2026 | 15.50 | -11.76 % | 0 | 17.93 | 18.56 | 15.50 |
| 23/03/2026 | 17.10 | +10.75 % | 0 | 14.45 | 18.82 | 13.53 |
| 24/03/2026 | 17.59 | +2.27 % | 0 | 17.07 | 18.00 | 16.18 |
| 25/03/2026 | 19.75 | +11.52 % | 0 | 19.64 | 21.03 | 18.82 |