| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.87 | +23.89 % | 0 | 18.83 | 24.87 | 18.30 |
| 18/06/2026 | 27.59 | +18.49 % | 0 | 24.90 | 28.14 | 24.74 |
| 19/06/2026 | 27.60 | -4.37 % | 0 | 27.25 | 29.05 | 26.86 |
| 22/06/2026 | 30.13 | +6.96 % | 0 | 27.41 | 30.95 | 27.40 |
| 23/06/2026 | 25.31 | -16.08 % | 0 | 27.66 | 28.02 | 24.74 |