| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.79 | +20.59 % | 0 | 7.00 | 8.79 | 6.63 |
| 20/03/2026 | 8.83 | +12.2 % | 0 | 7.56 | 8.98 | 7.23 |
| 23/03/2026 | 8.12 | -10.53 % | 0 | 9.95 | 10.97 | 7.33 |
| 24/03/2026 | 7.76 | -3.78 % | 0 | 8.09 | 8.75 | 7.56 |
| 25/03/2026 | 7.35 | -6.19 % | 0 | 6.97 | 7.45 | 6.19 |