| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.25 | -12.91 % | 0 | 24.41 | 25.23 | 21.80 |
| 20/03/2026 | 20.95 | -10.51 % | 0 | 23.40 | 24.40 | 20.95 |
| 23/03/2026 | 22.97 | +9.67 % | 0 | 19.64 | 24.86 | 18.60 |
| 24/03/2026 | 23.52 | +1.91 % | 0 | 22.86 | 23.81 | 21.88 |
| 25/03/2026 | 25.83 | +9.36 % | 0 | 25.90 | 27.47 | 25.16 |