| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.54 | +7.98 % | 0 | 24.12 | 24.30 | 21.37 |
| 04/08/2026 | 26.78 | +10.92 % | 0 | 24.99 | 26.86 | 24.53 |
| 05/08/2026 | 26.46 | -2.18 % | 0 | 28.14 | 28.61 | 25.69 |
| 06/08/2026 | 28.54 | +7.62 % | 0 | 25.03 | 28.90 | 24.80 |
| 07/08/2026 | 28.75 | +3.64 % | 0 | 27.66 | 29.35 | 27.03 |