| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.14 | +17.6 % | 0 | 29.37 | 36.53 | 29.37 |
| 18/06/2026 | 39.76 | +15.07 % | 0 | 36.60 | 40.37 | 36.42 |
| 19/06/2026 | 39.69 | -3.14 % | 0 | 39.28 | 41.33 | 38.79 |
| 22/06/2026 | 42.54 | +5.69 % | 0 | 39.48 | 43.49 | 39.46 |
| 23/06/2026 | 37.03 | -13.09 % | 0 | 39.74 | 40.15 | 36.34 |