| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.11 | -6.79 % | 0 | 20.55 | 20.73 | 18.28 |
| 07/01/2026 | 21.02 | +7.46 % | 0 | 20.14 | 21.96 | 19.42 |
| 08/01/2026 | 18.34 | -11.21 % | 0 | 20.21 | 20.93 | 18.19 |
| 09/01/2026 | 19.77 | +8.18 % | 0 | 19.04 | 20.54 | 18.89 |
| 12/01/2026 | 19.42 | -2.88 % | 0 | 19.61 | 20.62 | 19.41 |