| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.55 | +3.72 % | 0 | 24.23 | 25.76 | 23.44 |
| 18/09/2026 | 23.67 | -3.21 % | 0 | 24.20 | 26.05 | 23.51 |
| 21/09/2026 | 26.57 | +10.78 % | 0 | 25.90 | 27.57 | 25.69 |
| 22/09/2026 | 28.42 | +7.11 % | 0 | 27.12 | 29.06 | 26.65 |
| 23/09/2026 | 26.14 | -6.38 % | 0 | 28.69 | 29.38 | 24.78 |