| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.14 | +10.33 % | 0 | 18.79 | 20.78 | 17.72 |
| 03/11/2026 | 20.74 | +4.38 % | 0 | 18.17 | 22.22 | 17.82 |
| 04/11/2026 | 15.70 | -24.11 % | 0 | 19.80 | 21.94 | 14.91 |
| 05/11/2026 | 15.00 | -1.19 % | 0 | 19.16 | 21.44 | 12.95 |
| 06/11/2026 | 16.59 | +11.46 % | 0 | 13.86 | 18.05 | 13.33 |