| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.70 | +9.34 % | 0 | 23.18 | 25.35 | 22.13 |
| 03/11/2026 | 25.22 | +3.72 % | 0 | 22.52 | 26.86 | 22.16 |
| 04/11/2026 | 20.06 | -20.35 % | 0 | 24.26 | 26.61 | 19.09 |
| 05/11/2026 | 19.38 | -0.1 % | 0 | 23.97 | 26.14 | 16.93 |
| 06/11/2026 | 21.03 | +9.68 % | 0 | 18.04 | 22.51 | 17.61 |