| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.54 | +7.31 % | 0 | 28.13 | 28.34 | 25.23 |
| 04/08/2026 | 30.96 | +9.98 % | 0 | 29.09 | 31.06 | 28.60 |
| 05/08/2026 | 30.65 | -1.95 % | 0 | 32.41 | 32.90 | 29.92 |
| 06/08/2026 | 32.83 | +6.85 % | 0 | 29.15 | 33.20 | 28.91 |
| 07/08/2026 | 33.10 | +3.41 % | 0 | 31.92 | 33.61 | 31.27 |