| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.34 | +15.97 % | 0 | 33.41 | 40.82 | 33.41 |
| 18/06/2026 | 44.02 | +13.63 % | 0 | 40.90 | 44.78 | 40.71 |
| 19/06/2026 | 44.08 | -2.88 % | 0 | 43.65 | 45.76 | 43.14 |
| 22/06/2026 | 47.00 | +5.24 % | 0 | 43.86 | 47.96 | 43.85 |
| 23/06/2026 | 41.33 | -12.18 % | 0 | 44.12 | 44.55 | 40.62 |