| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.71 | +2.98 % | 0 | 28.48 | 30.04 | 27.68 |
| 18/09/2026 | 27.95 | -2.63 % | 0 | 28.47 | 30.33 | 27.66 |
| 21/09/2026 | 31.18 | +10.41 % | 0 | 30.25 | 32.04 | 30.06 |
| 22/09/2026 | 32.89 | +6.42 % | 0 | 31.54 | 34.60 | 31.10 |
| 23/09/2026 | 29.31 | -9.41 % | 0 | 33.18 | 33.86 | 29.31 |