| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.13 | +9.85 % | 0 | 4.92 | 5.76 | 4.87 |
| 07/01/2026 | 4.85 | -7.71 % | 0 | 5.02 | 5.52 | 4.70 |
| 08/01/2026 | 5.61 | +15.09 % | 0 | 5.08 | 5.72 | 5.05 |
| 09/01/2026 | 5.15 | -6.36 % | 0 | 5.35 | 5.82 | 5.01 |
| 12/01/2026 | 5.32 | +5.98 % | 0 | 5.26 | 5.60 | 5.06 |