| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 42.72 | +14.68 % | 0 | 37.65 | 45.35 | 37.65 |
| 18/06/2026 | 48.60 | +12.67 % | 0 | 45.34 | 49.18 | 45.16 |
| 19/06/2026 | 48.59 | -2.68 % | 0 | 48.16 | 50.32 | 47.58 |
| 22/06/2026 | 51.58 | +4.85 % | 0 | 48.38 | 52.72 | 48.36 |
| 23/06/2026 | 45.78 | -11.3 % | 0 | 48.64 | 49.07 | 45.03 |