| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.39 | +8.19 % | 0 | 27.78 | 29.88 | 26.52 |
| 03/11/2026 | 29.88 | +3.12 % | 0 | 27.08 | 31.56 | 26.79 |
| 04/11/2026 | 24.43 | -18.2 % | 0 | 28.90 | 31.25 | 23.56 |
| 05/11/2026 | 23.98 | +0.36 % | 0 | 28.69 | 30.95 | 21.63 |
| 06/11/2026 | 25.68 | +8.15 % | 0 | 22.53 | 27.23 | 21.97 |