| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.79 | +6.82 % | 0 | 32.38 | 32.61 | 29.15 |
| 04/08/2026 | 35.35 | +9.24 % | 0 | 33.41 | 35.45 | 32.90 |
| 05/08/2026 | 35.04 | -1.77 % | 0 | 36.86 | 37.35 | 34.23 |
| 06/08/2026 | 37.25 | +6.1 % | 0 | 33.48 | 37.69 | 33.24 |
| 07/08/2026 | 37.60 | +3.1 % | 0 | 36.36 | 38.08 | 35.70 |