| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.11 | +2.59 % | 0 | 32.94 | 34.50 | 32.32 |
| 18/09/2026 | 32.39 | -2.43 % | 0 | 32.94 | 34.86 | 32.11 |
| 21/09/2026 | 35.51 | +8.58 % | 0 | 34.78 | 36.68 | 34.59 |
| 22/09/2026 | 37.51 | +5.68 % | 0 | 36.13 | 38.17 | 35.54 |
| 23/09/2026 | 36.21 | -2.07 % | 0 | 37.81 | 38.44 | 33.84 |