| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 38.29 | -9.46 % | 0 | 39.47 | 40.16 | 36.29 |
| 20/03/2026 | 35.21 | -7.85 % | 0 | 38.47 | 39.67 | 35.14 |
| 23/03/2026 | 37.48 | +7.09 % | 0 | 33.42 | 40.05 | 32.00 |
| 24/03/2026 | 38.58 | +2.33 % | 0 | 37.58 | 38.89 | 36.34 |
| 25/03/2026 | 41.25 | +7.42 % | 0 | 41.24 | 43.36 | 40.90 |