| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.13 | +7.04 % | 0 | 32.51 | 34.76 | 31.26 |
| 03/11/2026 | 34.67 | +2.79 % | 0 | 31.79 | 36.37 | 31.39 |
| 04/11/2026 | 29.10 | -15.94 % | 0 | 33.69 | 36.09 | 28.24 |
| 05/11/2026 | 28.68 | +0.33 % | 0 | 33.50 | 35.79 | 26.25 |
| 06/11/2026 | 30.45 | +6.9 % | 0 | 27.20 | 31.96 | 26.59 |