| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.23 | +6.28 % | 0 | 36.81 | 37.06 | 33.48 |
| 04/08/2026 | 39.91 | +8.35 % | 0 | 37.91 | 40.00 | 37.38 |
| 05/08/2026 | 39.60 | -1.57 % | 0 | 41.45 | 41.96 | 38.80 |
| 06/08/2026 | 41.92 | +5.7 % | 0 | 37.99 | 42.25 | 37.74 |
| 07/08/2026 | 42.19 | +2.8 % | 0 | 40.95 | 42.84 | 40.29 |