| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.23 | +13.37 % | 0 | 42.05 | 49.82 | 42.05 |
| 18/06/2026 | 53.34 | +11.94 % | 0 | 49.91 | 54.05 | 49.72 |
| 19/06/2026 | 53.03 | -2.75 % | 0 | 52.78 | 54.95 | 52.17 |
| 22/06/2026 | 56.25 | +4.57 % | 0 | 53.00 | 57.36 | 52.98 |
| 23/06/2026 | 50.35 | -10.5 % | 0 | 53.25 | 53.72 | 49.57 |