| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.51 | +2.18 % | 0 | 42.27 | 43.88 | 41.67 |
| 18/09/2026 | 41.73 | -1.89 % | 0 | 42.29 | 44.26 | 41.54 |
| 21/09/2026 | 44.97 | +6.96 % | 0 | 44.20 | 46.18 | 43.92 |
| 22/09/2026 | 47.04 | +4.64 % | 0 | 45.62 | 47.80 | 45.16 |
| 23/09/2026 | 43.44 | -6.52 % | 0 | 47.36 | 48.30 | 43.44 |