| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.97 | +6.11 % | 0 | 37.33 | 39.62 | 35.93 |
| 03/11/2026 | 39.53 | +2.52 % | 0 | 36.59 | 41.25 | 36.17 |
| 04/11/2026 | 33.96 | -13.94 % | 0 | 38.55 | 41.02 | 33.00 |
| 05/11/2026 | 33.59 | +0.58 % | 0 | 38.37 | 40.73 | 31.03 |
| 06/11/2026 | 35.30 | +6.15 % | 0 | 31.98 | 36.85 | 31.39 |