| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.83 | +5.8 % | 0 | 41.40 | 41.65 | 38.04 |
| 04/08/2026 | 44.57 | +7.58 % | 0 | 42.53 | 44.67 | 41.99 |
| 05/08/2026 | 44.26 | -1.36 % | 0 | 46.14 | 46.68 | 43.37 |
| 06/08/2026 | 46.61 | +5.16 % | 0 | 42.63 | 47.09 | 42.38 |
| 07/08/2026 | 46.91 | +2.6 % | 0 | 45.65 | 47.58 | 44.88 |