| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 42.58 | -8.82 % | 0 | 43.80 | 44.50 | 40.57 |
| 20/03/2026 | 39.38 | -7.23 % | 0 | 42.78 | 44.01 | 39.30 |
| 23/03/2026 | 41.76 | +6.72 % | 0 | 37.49 | 44.36 | 36.01 |
| 24/03/2026 | 42.88 | +2.3 % | 0 | 41.84 | 43.22 | 40.55 |
| 25/03/2026 | 45.59 | +6.89 % | 0 | 45.60 | 47.80 | 45.26 |