| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.84 | +12.23 % | 0 | 46.59 | 54.52 | 46.59 |
| 18/06/2026 | 58.04 | +11.08 % | 0 | 54.58 | 58.75 | 54.39 |
| 19/06/2026 | 57.73 | -2.57 % | 0 | 57.47 | 59.67 | 56.84 |
| 22/06/2026 | 60.98 | +4.22 % | 0 | 57.69 | 62.09 | 57.68 |
| 23/06/2026 | 55.19 | -9.48 % | 0 | 57.94 | 58.43 | 54.10 |