| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.28 | +1.93 % | 0 | 47.06 | 48.69 | 46.40 |
| 18/09/2026 | 46.56 | -1.62 % | 0 | 47.09 | 49.07 | 46.34 |
| 21/09/2026 | 49.82 | +6.37 % | 0 | 49.02 | 51.03 | 48.75 |
| 22/09/2026 | 51.90 | +4.27 % | 0 | 50.46 | 52.61 | 50.01 |
| 23/09/2026 | 49.58 | -3.39 % | 0 | 52.22 | 53.18 | 48.44 |