| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.54 | +11.3 % | 0 | 51.24 | 59.24 | 51.24 |
| 18/06/2026 | 62.80 | +10.27 % | 0 | 59.31 | 63.51 | 59.12 |
| 19/06/2026 | 62.48 | -2.38 % | 0 | 62.22 | 64.44 | 61.59 |
| 22/06/2026 | 65.76 | +3.95 % | 0 | 62.45 | 66.88 | 62.43 |
| 23/06/2026 | 59.92 | -8.85 % | 0 | 62.69 | 63.19 | 58.82 |