| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.84 | +5.4 % | 0 | 42.20 | 44.63 | 40.79 |
| 03/11/2026 | 44.37 | +1.98 % | 0 | 41.45 | 46.21 | 41.01 |
| 04/11/2026 | 38.86 | -12.29 % | 0 | 43.46 | 45.95 | 37.81 |
| 05/11/2026 | 38.43 | +0.44 % | 0 | 43.27 | 45.70 | 35.85 |
| 06/11/2026 | 40.19 | +5.44 % | 0 | 36.84 | 41.79 | 36.22 |