| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.51 | +5.3 % | 0 | 46.10 | 46.35 | 42.68 |
| 04/08/2026 | 49.31 | +6.92 % | 0 | 47.25 | 49.40 | 46.55 |
| 05/08/2026 | 49.01 | -1.21 % | 0 | 50.91 | 51.46 | 48.07 |
| 06/08/2026 | 51.39 | +4.77 % | 0 | 47.36 | 51.87 | 47.10 |
| 07/08/2026 | 51.73 | +2.44 % | 0 | 50.42 | 52.37 | 49.64 |