| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.10 | +9.67 % | 0 | 60.73 | 68.84 | 60.73 |
| 18/06/2026 | 72.41 | +8.89 % | 0 | 68.92 | 73.15 | 68.72 |
| 19/06/2026 | 72.11 | -2.08 % | 0 | 71.85 | 74.09 | 71.20 |
| 22/06/2026 | 75.42 | +3.49 % | 0 | 72.08 | 76.56 | 72.07 |
| 23/06/2026 | 69.49 | -7.83 % | 0 | 72.31 | 72.83 | 68.41 |