| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 57.03 | +1.74 % | 0 | 56.79 | 58.44 | 56.11 |
| 18/09/2026 | 56.26 | -1.43 % | 0 | 56.83 | 58.83 | 56.08 |
| 21/09/2026 | 59.73 | +5.65 % | 0 | 58.78 | 60.82 | 58.51 |
| 22/09/2026 | 61.70 | +3.64 % | 0 | 60.25 | 62.46 | 59.76 |
| 23/09/2026 | 58.08 | -4.96 % | 0 | 62.03 | 62.93 | 57.78 |