| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 56.34 | -7.21 % | 0 | 57.71 | 58.44 | 54.20 |
| 20/03/2026 | 52.86 | -5.89 % | 0 | 56.58 | 57.91 | 52.80 |
| 23/03/2026 | 55.43 | +5.38 % | 0 | 50.79 | 58.20 | 49.18 |
| 24/03/2026 | 56.64 | +1.98 % | 0 | 55.51 | 57.00 | 54.15 |
| 25/03/2026 | 59.44 | +5.41 % | 0 | 59.54 | 61.84 | 58.99 |