| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.69 | +4.43 % | 0 | 52.03 | 54.49 | 50.62 |
| 03/11/2026 | 54.30 | +1.84 % | 0 | 51.26 | 56.11 | 50.82 |
| 04/11/2026 | 48.63 | -10.16 % | 0 | 53.32 | 55.81 | 47.68 |
| 05/11/2026 | 48.29 | +0.41 % | 0 | 53.15 | 55.51 | 45.74 |
| 06/11/2026 | 50.05 | +4.43 % | 0 | 46.65 | 51.68 | 46.04 |