| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.10 | +4.49 % | 0 | 55.70 | 55.94 | 52.17 |
| 04/08/2026 | 58.92 | +5.78 % | 0 | 56.87 | 59.06 | 56.15 |
| 05/08/2026 | 58.66 | -1.03 % | 0 | 60.59 | 61.14 | 57.70 |
| 06/08/2026 | 61.08 | +4.05 % | 0 | 56.98 | 61.56 | 56.72 |
| 07/08/2026 | 61.39 | +2.06 % | 0 | 60.09 | 62.08 | 59.30 |