| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 65.96 | -6.36 % | 0 | 67.43 | 68.18 | 63.81 |
| 20/03/2026 | 62.43 | -5.17 % | 0 | 66.22 | 67.57 | 62.35 |
| 23/03/2026 | 65.02 | +4.53 % | 0 | 60.25 | 67.89 | 58.60 |
| 24/03/2026 | 66.26 | +1.64 % | 0 | 65.10 | 66.60 | 63.71 |
| 25/03/2026 | 69.08 | +4.65 % | 0 | 69.27 | 71.54 | 68.62 |