| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.85 | +1.5 % | 0 | 66.63 | 68.27 | 65.95 |
| 18/09/2026 | 66.09 | -1.23 % | 0 | 66.67 | 68.66 | 65.92 |
| 21/09/2026 | 69.43 | +4.63 % | 0 | 68.63 | 70.82 | 68.37 |
| 22/09/2026 | 71.58 | +3.15 % | 0 | 70.11 | 72.37 | 69.58 |
| 23/09/2026 | 69.23 | -2.48 % | 0 | 71.91 | 72.77 | 67.74 |