| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.60 | +3.73 % | 0 | 61.93 | 64.51 | 60.52 |
| 03/11/2026 | 64.18 | +1.48 % | 0 | 61.15 | 66.07 | 60.71 |
| 04/11/2026 | 58.52 | -8.65 % | 0 | 63.23 | 65.72 | 57.58 |
| 05/11/2026 | 58.20 | +0.34 % | 0 | 63.07 | 65.55 | 55.69 |
| 06/11/2026 | 59.97 | +3.73 % | 0 | 56.54 | 61.60 | 55.93 |