| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.79 | +8.4 % | 0 | 70.39 | 78.55 | 70.39 |
| 18/06/2026 | 82.16 | +7.86 % | 0 | 78.64 | 82.89 | 78.44 |
| 19/06/2026 | 81.85 | -1.81 % | 0 | 81.58 | 83.82 | 80.93 |
| 22/06/2026 | 85.18 | +3.11 % | 0 | 81.82 | 86.32 | 81.80 |
| 23/06/2026 | 79.20 | -6.94 % | 0 | 82.04 | 82.57 | 78.12 |