| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 64.82 | +3.89 % | 0 | 65.44 | 65.67 | 61.87 |
| 04/08/2026 | 68.72 | +5.04 % | 0 | 66.61 | 68.83 | 65.89 |
| 05/08/2026 | 68.42 | -0.85 % | 0 | 70.36 | 70.92 | 67.46 |
| 06/08/2026 | 70.87 | +3.59 % | 0 | 66.74 | 71.34 | 66.48 |
| 07/08/2026 | 71.22 | +1.86 % | 0 | 69.87 | 71.88 | 69.08 |