| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 85.56 | +7.49 % | 0 | 80.13 | 88.33 | 80.13 |
| 18/06/2026 | 91.96 | +7.13 % | 0 | 88.42 | 92.69 | 88.22 |
| 19/06/2026 | 91.64 | -1.59 % | 0 | 91.37 | 93.59 | 90.71 |
| 22/06/2026 | 94.99 | +2.81 % | 0 | 91.62 | 96.13 | 91.60 |
| 23/06/2026 | 88.98 | -6.26 % | 0 | 91.84 | 92.37 | 87.90 |