| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 73.50 | +3.17 % | 0 | 71.87 | 74.50 | 70.45 |
| 03/11/2026 | 74.08 | +1.21 % | 0 | 71.08 | 76.05 | 70.64 |
| 04/11/2026 | 68.50 | -7.45 % | 0 | 73.17 | 75.68 | 67.50 |
| 05/11/2026 | 68.09 | +0.23 % | 0 | 73.03 | 75.57 | 65.46 |
| 06/11/2026 | 69.92 | +3.18 % | 0 | 66.48 | 71.54 | 65.86 |