| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 76.74 | +1.31 % | 0 | 76.51 | 78.14 | 75.83 |
| 18/09/2026 | 75.97 | -1.07 % | 0 | 76.56 | 78.54 | 75.79 |
| 21/09/2026 | 79.34 | +4.05 % | 0 | 78.53 | 80.71 | 78.22 |
| 22/09/2026 | 81.49 | +2.77 % | 0 | 80.02 | 82.86 | 79.44 |
| 23/09/2026 | 80.35 | -0.67 % | 0 | 81.83 | 82.69 | 77.60 |