| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 75.75 | -5.69 % | 0 | 77.30 | 78.05 | 73.59 |
| 20/03/2026 | 72.19 | -4.54 % | 0 | 76.03 | 77.39 | 72.10 |
| 23/03/2026 | 74.80 | +3.92 % | 0 | 69.96 | 77.74 | 68.22 |
| 24/03/2026 | 76.07 | +1.42 % | 0 | 74.88 | 76.45 | 73.48 |
| 25/03/2026 | 78.88 | +4.06 % | 0 | 79.14 | 81.38 | 78.42 |