| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.62 | +3.54 % | 0 | 75.23 | 75.48 | 71.66 |
| 04/08/2026 | 78.55 | +4.51 % | 0 | 76.43 | 78.66 | 75.70 |
| 05/08/2026 | 78.25 | -0.76 % | 0 | 80.20 | 80.76 | 77.29 |
| 06/08/2026 | 80.71 | +3.16 % | 0 | 76.56 | 81.19 | 76.30 |
| 07/08/2026 | 81.03 | +1.59 % | 0 | 79.71 | 81.73 | 78.91 |