| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 79.53 | +3.29 % | 0 | 80.14 | 80.40 | 76.58 |
| 04/08/2026 | 83.45 | +4.2 % | 0 | 81.36 | 83.59 | 80.63 |
| 05/08/2026 | 83.19 | -0.7 % | 0 | 85.14 | 85.70 | 82.22 |
| 06/08/2026 | 85.65 | +2.98 % | 0 | 81.49 | 86.13 | 81.23 |
| 07/08/2026 | 85.97 | +1.51 % | 0 | 84.64 | 86.66 | 83.85 |