| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 81.73 | +1.26 % | 0 | 81.47 | 83.08 | 80.84 |
| 18/09/2026 | 80.95 | -0.95 % | 0 | 81.52 | 83.50 | 80.75 |
| 21/09/2026 | 84.30 | +3.8 % | 0 | 83.49 | 85.68 | 83.22 |
| 22/09/2026 | 86.38 | +2.53 % | 0 | 84.98 | 87.27 | 84.39 |
| 23/09/2026 | 84.09 | -2.06 % | 0 | 86.87 | 88.57 | 82.54 |