| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 90.46 | +7.07 % | 0 | 85.03 | 93.24 | 85.03 |
| 18/06/2026 | 96.86 | +6.72 % | 0 | 93.33 | 97.61 | 93.13 |
| 19/06/2026 | 96.56 | -1.5 % | 0 | 96.29 | 98.49 | 95.61 |
| 22/06/2026 | 99.91 | +2.69 % | 0 | 96.53 | 101.05 | 96.52 |
| 23/06/2026 | 93.89 | -5.95 % | 0 | 96.75 | 97.28 | 92.81 |