| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.51 | +3. % | 0 | 76.85 | 79.44 | 75.43 |
| 03/11/2026 | 79.10 | +1.19 % | 0 | 76.06 | 81.04 | 75.61 |
| 04/11/2026 | 73.44 | -7.04 % | 0 | 78.15 | 80.65 | 72.51 |
| 05/11/2026 | 73.12 | +0.29 % | 0 | 78.01 | 80.55 | 70.24 |
| 06/11/2026 | 74.90 | +2.96 % | 0 | 71.45 | 76.49 | 70.84 |