| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 80.69 | -5.38 % | 0 | 82.25 | 83.01 | 78.52 |
| 20/03/2026 | 77.13 | -4.29 % | 0 | 80.97 | 82.34 | 77.03 |
| 23/03/2026 | 79.73 | +3.63 % | 0 | 74.87 | 82.70 | 73.19 |
| 24/03/2026 | 81.00 | +1.31 % | 0 | 79.82 | 81.39 | 78.41 |
| 25/03/2026 | 83.82 | +3.78 % | 0 | 84.09 | 86.33 | 83.36 |