| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 86.67 | +1.17 % | 0 | 86.43 | 88.03 | 85.73 |
| 18/09/2026 | 85.90 | -0.92 % | 0 | 86.48 | 88.45 | 85.70 |
| 21/09/2026 | 90.97 | +5.57 % | 0 | 89.05 | 91.11 | 87.85 |
| 22/09/2026 | 91.33 | +2.37 % | 0 | 89.80 | 92.78 | 88.32 |
| 23/09/2026 | 90.28 | -0.58 % | 0 | 91.82 | 93.54 | 87.41 |