| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.49 | +2.81 % | 0 | 81.82 | 84.42 | 80.41 |
| 03/11/2026 | 84.08 | +1.11 % | 0 | 81.04 | 86.02 | 80.59 |
| 04/11/2026 | 78.38 | -6.67 % | 0 | 83.12 | 85.60 | 77.45 |
| 05/11/2026 | 78.02 | +0.18 % | 0 | 82.99 | 85.54 | 75.08 |
| 06/11/2026 | 79.88 | +2.77 % | 0 | 76.43 | 81.49 | 75.82 |