| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 85.64 | -5.11 % | 0 | 87.22 | 87.97 | 83.47 |
| 20/03/2026 | 82.07 | -4.07 % | 0 | 85.93 | 87.30 | 81.98 |
| 23/03/2026 | 84.68 | +3.39 % | 0 | 79.80 | 87.66 | 78.12 |
| 24/03/2026 | 85.96 | +1.23 % | 0 | 84.77 | 86.34 | 83.36 |
| 25/03/2026 | 88.78 | +3.55 % | 0 | 89.06 | 91.29 | 88.31 |