| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 84.47 | +3.09 % | 0 | 85.06 | 85.34 | 81.50 |
| 04/08/2026 | 88.43 | +3.99 % | 0 | 86.30 | 88.53 | 85.56 |
| 05/08/2026 | 88.13 | -0.67 % | 0 | 90.08 | 90.64 | 87.16 |
| 06/08/2026 | 90.60 | +2.83 % | 0 | 86.43 | 91.07 | 86.17 |
| 07/08/2026 | 90.93 | +1.45 % | 0 | 89.59 | 91.61 | 88.79 |