| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 95.38 | +6.69 % | 0 | 89.94 | 98.15 | 89.94 |
| 18/06/2026 | 101.78 | +6.38 % | 0 | 98.25 | 102.53 | 98.05 |
| 19/06/2026 | 101.47 | -1.44 % | 0 | 101.21 | 103.40 | 100.53 |
| 22/06/2026 | 104.83 | +2.57 % | 0 | 101.46 | 105.98 | 101.44 |
| 23/06/2026 | 98.80 | -5.68 % | 0 | 101.68 | 102.21 | 97.73 |