| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 89.41 | +2.91 % | 0 | 89.98 | 90.28 | 86.44 |
| 04/08/2026 | 93.24 | +3.63 % | 0 | 91.24 | 93.38 | 90.51 |
| 05/08/2026 | 93.22 | -0.48 % | 0 | 95.01 | 95.56 | 92.21 |
| 06/08/2026 | 95.52 | +2.64 % | 0 | 91.38 | 95.89 | 91.11 |
| 07/08/2026 | 95.76 | +1.26 % | 0 | 94.51 | 96.28 | 93.85 |