| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.46 | +2.65 % | 0 | 86.90 | 89.40 | 85.42 |
| 03/11/2026 | 89.06 | +1.06 % | 0 | 86.02 | 91.00 | 85.57 |
| 04/11/2026 | 83.39 | -6.26 % | 0 | 88.11 | 90.56 | 82.45 |
| 05/11/2026 | 83.08 | +0.26 % | 0 | 87.97 | 90.53 | 80.34 |
| 06/11/2026 | 84.87 | +2.62 % | 0 | 81.41 | 86.46 | 80.80 |