| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 100.30 | +6.34 % | 0 | 94.86 | 103.08 | 94.86 |
| 18/06/2026 | 106.71 | +6.06 % | 0 | 103.18 | 107.46 | 102.98 |
| 19/06/2026 | 106.40 | -1.37 % | 0 | 106.14 | 108.31 | 105.44 |
| 22/06/2026 | 109.93 | +2.62 % | 0 | 106.39 | 110.80 | 106.37 |
| 23/06/2026 | 103.45 | -5.68 % | 0 | 106.61 | 107.14 | 102.70 |