| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 90.58 | -4.88 % | 0 | 92.19 | 92.94 | 88.43 |
| 20/03/2026 | 87.04 | -3.86 % | 0 | 90.90 | 92.26 | 86.94 |
| 23/03/2026 | 89.64 | +3.18 % | 0 | 84.75 | 92.63 | 83.07 |
| 24/03/2026 | 90.91 | +1.15 % | 0 | 89.73 | 91.31 | 88.32 |
| 25/03/2026 | 93.73 | +3.31 % | 0 | 94.03 | 96.27 | 93.30 |