| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 91.04 | +0.44 % | 0 | 91.13 | 93.25 | 90.25 |
| 18/09/2026 | 90.94 | -0.76 % | 0 | 91.83 | 93.42 | 90.64 |
| 21/09/2026 | 93.08 | +2.13 % | 0 | 94.00 | 96.08 | 92.87 |
| 22/09/2026 | 96.29 | +2.25 % | 0 | 94.76 | 97.75 | 93.27 |
| 23/09/2026 | 94.01 | -1.84 % | 0 | 96.78 | 98.50 | 92.44 |