| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.98 | -5.91 % | 0 | 22.93 | 25.01 | 22.25 |
| 21/11/2025 | 28.03 | +10.35 % | 0 | 27.73 | 29.27 | 26.85 |
| 24/11/2025 | 26.48 | -5.93 % | 0 | 26.93 | 27.59 | 26.12 |
| 25/11/2025 | 26.57 | -1.96 % | 0 | 26.96 | 28.15 | 26.35 |
| 26/11/2025 | 25.30 | -4.35 % | 0 | 25.43 | 26.53 | 25.28 |