| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.13 | -17.71 % | 0 | 10.35 | 11.10 | 9.16 |
| 24/11/2025 | 11.36 | +13.15 % | 0 | 10.99 | 11.68 | 10.40 |
| 25/11/2025 | 11.18 | +4. % | 0 | 10.88 | 11.46 | 9.70 |
| 26/11/2025 | 12.32 | +9.32 % | 0 | 12.12 | 12.32 | 11.19 |
| 27/11/2025 | 13.04 | +6.8 % | 0 | 11.88 | 13.69 | 11.55 |