| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.58 | +10.71 % | 0 | 16.54 | 17.11 | 14.44 |
| 21/11/2025 | 11.87 | -16.23 % | 0 | 12.11 | 12.90 | 10.79 |
| 24/11/2025 | 13.18 | +12.36 % | 0 | 12.77 | 13.50 | 12.19 |
| 25/11/2025 | 13.03 | +3.82 % | 0 | 12.70 | 13.29 | 11.46 |
| 26/11/2025 | 14.19 | +8.32 % | 0 | 14.01 | 14.19 | 13.05 |