| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.30 | +8.13 % | 0 | 20.41 | 21.06 | 18.25 |
| 21/11/2025 | 15.44 | -14.08 % | 0 | 15.80 | 16.55 | 14.38 |
| 24/11/2025 | 16.96 | +10.13 % | 0 | 16.52 | 17.29 | 15.95 |
| 25/11/2025 | 16.86 | +3.31 % | 0 | 16.47 | 17.08 | 15.32 |
| 26/11/2025 | 18.04 | +6.62 % | 0 | 17.88 | 18.04 | 16.89 |