| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 90.07 | -1.62 % | 0 | 87.92 | 90.07 | 87.25 |
| 21/11/2025 | 93.03 | +2.9 % | 0 | 92.71 | 94.27 | 91.89 |
| 24/11/2025 | 91.48 | -1.79 % | 0 | 91.93 | 92.59 | 91.12 |
| 25/11/2025 | 91.35 | -0.82 % | 0 | 91.95 | 93.15 | 91.35 |
| 26/11/2025 | 90.33 | -1.22 % | 0 | 90.43 | 91.53 | 90.32 |