| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.05 | +12.99 % | 0 | 22.73 | 24.28 | 21.88 |
| 24/11/2025 | 21.49 | -7.17 % | 0 | 21.94 | 22.59 | 21.14 |
| 25/11/2025 | 21.48 | -2.81 % | 0 | 21.97 | 23.15 | 21.35 |
| 26/11/2025 | 20.30 | -5.36 % | 0 | 20.43 | 21.53 | 20.29 |
| 27/11/2025 | 19.43 | -4.55 % | 0 | 20.75 | 21.06 | 19.37 |