| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.02 | +3.72 % | 0 | 72.72 | 74.27 | 71.84 |
| 24/11/2025 | 71.48 | -2.28 % | 0 | 71.93 | 72.59 | 71.12 |
| 25/11/2025 | 71.48 | -0.86 % | 0 | 71.95 | 73.15 | 71.35 |
| 26/11/2025 | 70.30 | -1.61 % | 0 | 70.43 | 71.53 | 70.28 |
| 27/11/2025 | 69.46 | -1.27 % | 0 | 70.72 | 71.06 | 68.72 |