| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.00 | +5.15 % | 0 | 52.72 | 54.27 | 51.89 |
| 24/11/2025 | 51.48 | -3.14 % | 0 | 51.93 | 52.49 | 51.12 |
| 25/11/2025 | 51.48 | -1.19 % | 0 | 51.95 | 53.09 | 51.35 |
| 26/11/2025 | 50.30 | -2.24 % | 0 | 50.43 | 51.44 | 50.30 |
| 27/11/2025 | 49.35 | -1.99 % | 0 | 50.73 | 51.06 | 49.35 |